Facebook Pixel
Milano 15:59
32.921 -2,48%
Nasdaq 15:59
20.467 -0,35%
Dow Jones 15:59
43.034 -0,82%
Londra 15:59
8.066 -0,54%
Francoforte 15:59
18.901 -1,50%

FTSE Bric 50

Mercato: FTSE Indices

1.382,43
+0,16%

Ultimo aggiornamento: 19/11/2024 15.57
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
16.15.501.382,17+0,141
16.15.421.382,1899+0,141
16.15.421.382,1801+0,141
16.15.371.382,1801+0,141
16.15.331.382,1899+0,141
16.15.201.382,2+0,141
16.15.201.382,22+0,151
16.15.201.382,25+0,151
16.15.201.382,26+0,151
16.15.121.382,25+0,151
16.15.081.382,24+0,151
16.14.521.382,22+0,151
16.14.511.382,23+0,151
16.14.441.382,22+0,151
16.14.431.382,23+0,151
16.14.301.382,24+0,151
16.14.271.382,25+0,151
16.14.171.382,26+0,151
16.14.161.382,27+0,151
16.14.091.382,29+0,151
16.14.081.382,3+0,151
16.14.071.382,29+0,151
16.14.071.382,28+0,151
16.13.581.382,23+0,151
16.13.501.382,25+0,151
16.13.481.382,26+0,151
16.13.481.382,24+0,151
16.13.421.382,24+0,151
16.13.421.382,26+0,151
16.13.401.382,25+0,151
```