Facebook Pixel
Milano 15:58
32.938 -2,43%
Nasdaq 15:58
20.471 -0,33%
Dow Jones 15:58
43.040 -0,80%
Londra 15:58
8.067 -0,52%
Francoforte 15:58
18.909 -1,46%

FTSE Bric 50

Mercato: FTSE Indices

1.382,43
+0,16%

Ultimo aggiornamento: 19/11/2024 15.57
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
16.12.491.382,22+0,151
16.12.481.382,21+0,151
16.12.461.382,1899+0,141
16.12.431.382,21+0,151
16.12.411.382,24+0,151
16.12.401.382,23+0,151
16.12.351.382,22+0,151
16.12.311.382,23+0,151
16.12.281.382,25+0,151
16.12.281.382,27+0,151
16.12.271.382,29+0,151
16.12.191.382,3101+0,151
16.12.191.382,3+0,151
16.12.171.382,33+0,151
16.12.131.382,34+0,161
16.12.081.382,34+0,161
16.12.081.382,35+0,161
16.12.021.382,33+0,151
16.12.011.382,34+0,161
16.12.001.382,35+0,161
16.11.591.382,37+0,161
16.11.581.382,35+0,161
16.11.561.382,37+0,161
16.11.561.382,36+0,161
16.11.511.382,39+0,161
16.11.501.382,41+0,161
16.11.431.382,4+0,161
16.11.381.382,41+0,161
16.11.331.382,4+0,161
16.11.301.382,42+0,161
```