Facebook Pixel
Milano 15:57
32.946 -2,41%
Nasdaq 15:57
20.465 -0,36%
Dow Jones 15:57
43.052 -0,78%
Londra 15:57
8.068 -0,51%
Francoforte 15:57
18.907 -1,47%

FTSE Bric 50

Mercato: FTSE Indices

1.382,43
+0,16%

Ultimo aggiornamento: 19/11/2024 15.57
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
16.07.301.382,3+0,151
16.07.271.382,34+0,161
16.07.251.382,33+0,151
16.07.161.382,3101+0,151
16.07.151.382,3+0,151
16.07.111.382,27+0,151
16.07.101.382,28+0,151
16.07.081.382,27+0,151
16.06.571.382,24+0,151
16.06.521.382,25+0,151
16.06.511.382,26+0,151
16.06.491.382,25+0,151
16.06.451.382,24+0,151
16.06.451.382,22+0,151
16.06.331.382,23+0,151
16.06.261.382,22+0,151
16.06.221.382,1899+0,141
16.06.211.382,15+0,141
16.06.191.382,13+0,141
16.06.181.382,12+0,141
16.06.171.382,11+0,141
16.06.171.382,14+0,141
16.06.161.382,15+0,141
16.06.141.382,1801+0,141
16.06.031.382,15+0,141
16.06.031.382,14+0,141
16.06.001.382,15+0,141
16.05.551.382,03+0,131
16.05.541.382,04+0,131
16.05.491.382,03+0,131
```