Facebook Pixel
Milano 16:14
33.057 -2,08%
Nasdaq 16:14
20.477 -0,30%
Dow Jones 16:14
43.015 -0,86%
Londra 16:14
8.080 -0,36%
Francoforte 16:14
18.942 -1,29%

FTSE Bric 50

Mercato: FTSE Indices

1.382,24
+0,15%

Ultimo aggiornamento: 19/11/2024 16.12
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
16.20.301.382,09+0,141
16.20.301.382,1+0,141
16.20.261.382,09+0,141
16.20.241.382,1+0,141
16.20.181.382,09+0,141
16.20.181.382,16+0,141
16.20.171.382,11+0,141
16.20.161.382,12+0,141
16.20.131.382,13+0,141
16.20.051.382,1+0,141
16.20.021.382,13+0,141
16.19.511.382,11+0,141
16.19.491.382,14+0,141
16.19.471.382,15+0,141
16.19.461.382,14+0,141
16.19.461.382,13+0,141
16.19.451.382,1+0,141
16.19.451.382,0699+0,141
16.19.451.382,02+0,131
16.19.441.382,01+0,131
16.19.271.382+0,131
16.19.231.381,99+0,131
16.19.201.382+0,131
16.19.171.382,01+0,131
16.19.151.382,02+0,131
16.19.101.382,04+0,131
16.19.101.382,01+0,131
16.19.101.382,02+0,131
16.19.061.382,05+0,131
16.19.021.382,03+0,131
```