Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.59.26 | 6.428,1201 | -0,93 | 1 | 6.428 |
05.59.26 | 6.428,0601 | -0,93 | 1 | 6.428 |
05.59.26 | 6.428,1699 | -0,93 | 1 | 6.428 |
05.59.26 | 6.428,0498 | -0,93 | 1 | 6.428 |
05.59.26 | 6.428,04 | -0,93 | 1 | 6.428 |
05.59.26 | 6.428,4102 | -0,93 | 1 | 6.428 |
05.59.26 | 6.428,5098 | -0,92 | 1 | 6.429 |
05.59.26 | 6.428,4399 | -0,93 | 1 | 6.428 |
05.59.26 | 6.428,4702 | -0,93 | 1 | 6.428 |
05.59.26 | 6.428,46 | -0,93 | 1 | 6.428 |
05.59.25 | 6.428,4702 | -0,93 | 1 | 6.428 |
05.59.25 | 6.428,4902 | -0,93 | 1 | 6.428 |
05.59.25 | 6.428,5 | -0,92 | 1 | 6.429 |
05.59.25 | 6.428,4502 | -0,93 | 1 | 6.428 |
05.59.25 | 6.428,4702 | -0,93 | 1 | 6.428 |
05.59.25 | 6.428,3999 | -0,93 | 1 | 6.428 |
05.59.25 | 6.428,3901 | -0,93 | 1 | 6.428 |
05.59.25 | 6.428,3599 | -0,93 | 1 | 6.428 |
05.59.25 | 6.428,3398 | -0,93 | 1 | 6.428 |
05.59.25 | 6.428,3101 | -0,93 | 1 | 6.428 |
05.59.25 | 6.428,2798 | -0,93 | 1 | 6.428 |
05.59.25 | 6.428,3198 | -0,93 | 1 | 6.428 |
05.59.25 | 6.428,29 | -0,93 | 1 | 6.428 |
05.59.25 | 6.428,21 | -0,93 | 1 | 6.428 |
05.59.25 | 6.428,2798 | -0,93 | 1 | 6.428 |
05.59.25 | 6.428,0898 | -0,93 | 1 | 6.428 |
05.59.25 | 6.427,8999 | -0,93 | 1 | 6.428 |
05.59.25 | 6.428,4102 | -0,93 | 1 | 6.428 |
05.59.25 | 6.428,3501 | -0,93 | 1 | 6.428 |
05.59.25 | 6.428,2998 | -0,93 | 1 | 6.428 |