Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.25.27 | 3.848,4199 | +0,90 | 1 | 3.848 |
| 04.25.27 | 3.848,4099 | +0,90 | 1 | 3.848 |
| 04.25.26 | 3.848,4199 | +0,90 | 1 | 3.848 |
| 04.25.26 | 3.848,4099 | +0,90 | 1 | 3.848 |
| 04.25.26 | 3.848,3899 | +0,90 | 1 | 3.848 |
| 04.25.26 | 3.848,3601 | +0,90 | 1 | 3.848 |
| 04.25.26 | 3.848,3701 | +0,90 | 1 | 3.848 |
| 04.25.26 | 3.848,3799 | +0,90 | 1 | 3.848 |
| 04.25.26 | 3.848,3601 | +0,90 | 1 | 3.848 |
| 04.25.26 | 3.848,3501 | +0,89 | 1 | 3.848 |
| 04.25.25 | 3.848,3601 | +0,90 | 1 | 3.848 |
| 04.25.25 | 3.848,3701 | +0,90 | 1 | 3.848 |
| 04.25.25 | 3.848,3201 | +0,89 | 1 | 3.848 |
| 04.25.25 | 3.848,3 | +0,89 | 1 | 3.848 |
| 04.25.21 | 3.848,3101 | +0,89 | 1 | 3.848 |
| 04.25.21 | 3.848,3201 | +0,89 | 1 | 3.848 |
| 04.25.21 | 3.848,3301 | +0,89 | 1 | 3.848 |
| 04.25.21 | 3.848,3899 | +0,90 | 1 | 3.848 |
| 04.25.21 | 3.848,3999 | +0,90 | 1 | 3.848 |
| 04.25.21 | 3.848,3899 | +0,90 | 1 | 3.848 |
| 04.25.21 | 3.848,3501 | +0,89 | 1 | 3.848 |
| 04.25.21 | 3.848,3 | +0,89 | 1 | 3.848 |
| 04.25.21 | 3.848,26 | +0,89 | 1 | 3.848 |
| 04.25.21 | 3.848,28 | +0,89 | 1 | 3.848 |
| 04.25.21 | 3.848,27 | +0,89 | 1 | 3.848 |
| 04.25.21 | 3.848,26 | +0,89 | 1 | 3.848 |
| 04.25.21 | 3.848,24 | +0,89 | 1 | 3.848 |
| 04.25.21 | 3.848,2 | +0,89 | 1 | 3.848 |
| 04.25.21 | 3.848,1899 | +0,89 | 1 | 3.848 |
| 04.25.21 | 3.848,1699 | +0,89 | 1 | 3.848 |