FTSE Australia 300 Tpi Climate Transition

Mercato: FTSE Indices

3.848,27

+0,89%

Ultimo aggiornamento: 06/11/2024 4.26
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.42.41	3.842,5601	+0,74	1	3.843
04.42.41	3.842,6101	+0,74	1	3.843
04.42.41	3.842,6001	+0,74	1	3.843
04.42.41	3.842,6399	+0,75	1	3.843
04.42.41	3.842,6699	+0,75	1	3.843
04.42.40	3.842,6599	+0,75	1	3.843
04.42.40	3.842,6399	+0,75	1	3.843
04.42.40	3.842,73	+0,75	1	3.843
04.42.40	3.842,72	+0,75	1	3.843
04.42.40	3.842,71	+0,75	1	3.843
04.42.40	3.842,6899	+0,75	1	3.843
04.42.37	3.842,7	+0,75	1	3.843
04.42.37	3.842,6899	+0,75	1	3.843
04.42.37	3.842,6499	+0,75	1	3.843
04.42.37	3.842,6399	+0,75	1	3.843
04.42.37	3.842,6499	+0,75	1	3.843
04.42.37	3.842,6399	+0,75	1	3.843
04.42.37	3.842,6599	+0,75	1	3.843
04.42.37	3.842,6799	+0,75	1	3.843
04.42.37	3.842,6399	+0,75	1	3.843
04.42.37	3.842,6299	+0,74	1	3.843
04.42.37	3.842,6201	+0,74	1	3.843
04.42.37	3.842,6101	+0,74	1	3.843
04.42.37	3.842,5901	+0,74	1	3.843
04.42.37	3.842,6001	+0,74	1	3.843
04.42.37	3.842,5901	+0,74	1	3.843
04.42.37	3.842,6001	+0,74	1	3.843
04.42.37	3.842,5901	+0,74	1	3.843
04.42.37	3.842,5801	+0,74	1	3.843
04.42.37	3.842,6001	+0,74	1	3.843

```