FTSE Australia 300 Tpi Climate Transition

Mercato: FTSE Indices

3.852,07

+0,99%

Ultimo aggiornamento: 06/11/2024 4.09
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.27.02	3.848,27	+0,89	1	3.848
04.27.02	3.848,3101	+0,89	1	3.848
04.27.01	3.848,3501	+0,89	1	3.848
04.27.01	3.848,3601	+0,90	1	3.848
04.27.01	3.848,3501	+0,89	1	3.848
04.27.01	3.848,3	+0,89	1	3.848
04.27.00	3.848,3101	+0,89	1	3.848
04.27.00	3.848,3	+0,89	1	3.848
04.27.00	3.848,3101	+0,89	1	3.848
04.27.00	3.848,3201	+0,89	1	3.848
04.27.00	3.848,3401	+0,89	1	3.848
04.27.00	3.848,3501	+0,89	1	3.848
04.27.00	3.848,3999	+0,90	1	3.848
04.26.58	3.848,4099	+0,90	1	3.848
04.26.58	3.848,4199	+0,90	1	3.848
04.26.58	3.848,4099	+0,90	1	3.848
04.26.58	3.848,4199	+0,90	1	3.848
04.26.58	3.848,4099	+0,90	1	3.848
04.26.58	3.848,4399	+0,90	1	3.848
04.26.58	3.848,46	+0,90	1	3.848
04.26.58	3.848,3899	+0,90	1	3.848
04.26.57	3.848,4199	+0,90	1	3.848
04.26.57	3.848,4099	+0,90	1	3.848
04.26.57	3.848,3999	+0,90	1	3.848
04.26.57	3.848,4199	+0,90	1	3.848
04.26.57	3.848,4299	+0,90	1	3.848
04.26.57	3.848,4099	+0,90	1	3.848
04.26.55	3.848,4299	+0,90	1	3.848
04.26.55	3.848,45	+0,90	1	3.848
04.26.55	3.848,4399	+0,90	1	3.848

```