FTSE Australia 300 Tpi Climate Transition

Mercato: FTSE Indices

3.852,05

+0,99%

Ultimo aggiornamento: 06/11/2024 4.12
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.29.28	3.846,7	+0,85	1	3.847
04.29.28	3.846,8101	+0,85	1	3.847
04.29.28	3.846,8201	+0,85	1	3.847
04.29.28	3.846,77	+0,85	1	3.847
04.29.28	3.846,74	+0,85	1	3.847
04.29.28	3.846,78	+0,85	1	3.847
04.29.28	3.846,6899	+0,85	1	3.847
04.29.28	3.846,6101	+0,85	1	3.847
04.29.28	3.846,73	+0,85	1	3.847
04.29.27	3.846,6699	+0,85	1	3.847
04.29.27	3.846,71	+0,85	1	3.847
04.29.27	3.846,6699	+0,85	1	3.847
04.29.27	3.846,6799	+0,85	1	3.847
04.29.27	3.846,72	+0,85	1	3.847
04.29.27	3.846,74	+0,85	1	3.847
04.29.27	3.846,72	+0,85	1	3.847
04.29.27	3.846,6799	+0,85	1	3.847
04.29.27	3.846,6699	+0,85	1	3.847
04.29.27	3.846,6101	+0,85	1	3.847
04.29.26	3.846,5601	+0,85	1	3.847
04.29.26	3.846,5801	+0,85	1	3.847
04.29.26	3.846,5701	+0,85	1	3.847
04.29.26	3.846,5801	+0,85	1	3.847
04.29.26	3.846,6201	+0,85	1	3.847
04.29.26	3.846,6101	+0,85	1	3.847
04.29.25	3.846,6201	+0,85	1	3.847
04.29.25	3.846,54	+0,85	1	3.847
04.29.25	3.846,55	+0,85	1	3.847
04.29.24	3.846,54	+0,85	1	3.847
04.29.24	3.846,53	+0,85	1	3.847

```