FTSE Australia 300 Tpi Climate Transition

Mercato: FTSE Indices

3.847,68

+0,88%

Ultimo aggiornamento: 06/11/2024 4.24
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
04.40.38	3.842,1699	+0,73	1	3.842
04.40.38	3.842,2	+0,73	1	3.842
04.40.38	3.842,1399	+0,73	1	3.842
04.40.38	3.842,1799	+0,73	1	3.842
04.40.34	3.842,2	+0,73	1	3.842
04.40.34	3.842,29	+0,74	1	3.842
04.40.34	3.842,3301	+0,74	1	3.842
04.40.34	3.842,4299	+0,74	1	3.842
04.40.34	3.842,4399	+0,74	1	3.842
04.40.34	3.842,46	+0,74	1	3.842
04.40.34	3.842,47	+0,74	1	3.842
04.40.34	3.842,49	+0,74	1	3.842
04.40.34	3.842,52	+0,74	1	3.843
04.40.34	3.842,51	+0,74	1	3.843
04.40.34	3.842,52	+0,74	1	3.843
04.40.34	3.842,54	+0,74	1	3.843
04.40.34	3.842,6101	+0,74	1	3.843
04.40.34	3.842,5601	+0,74	1	3.843
04.40.34	3.842,55	+0,74	1	3.843
04.40.34	3.842,5601	+0,74	1	3.843
04.40.34	3.842,53	+0,74	1	3.843
04.40.32	3.842,4399	+0,74	1	3.842
04.40.32	3.842,45	+0,74	1	3.842
04.40.32	3.842,4199	+0,74	1	3.842
04.40.32	3.842,52	+0,74	1	3.843
04.40.32	3.842,48	+0,74	1	3.842
04.40.32	3.842,51	+0,74	1	3.843
04.40.32	3.842,52	+0,74	1	3.843
04.40.32	3.842,54	+0,74	1	3.843
04.40.32	3.842,53	+0,74	1	3.843

```