Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.58.42 | 1.964,71 | +1,00 | 1 | 1.965 |
05.58.42 | 1.964,7 | +1,00 | 1 | 1.965 |
05.58.41 | 1.964,6801 | +1,00 | 1 | 1.965 |
05.58.41 | 1.964,6899 | +1,00 | 1 | 1.965 |
05.58.41 | 1.964,6801 | +1,00 | 1 | 1.965 |
05.58.41 | 1.964,67 | +1,00 | 1 | 1.965 |
05.58.41 | 1.964,65 | +0,99 | 1 | 1.965 |
05.58.41 | 1.964,63 | +0,99 | 1 | 1.965 |
05.58.41 | 1.964,65 | +0,99 | 1 | 1.965 |
05.58.41 | 1.964,66 | +0,99 | 1 | 1.965 |
05.58.41 | 1.964,64 | +0,99 | 1 | 1.965 |
05.58.41 | 1.964,6 | +0,99 | 1 | 1.965 |
05.58.41 | 1.964,54 | +0,99 | 1 | 1.965 |
05.58.41 | 1.964,55 | +0,99 | 1 | 1.965 |
05.58.41 | 1.964,5601 | +0,99 | 1 | 1.965 |
05.58.41 | 1.964,54 | +0,99 | 1 | 1.965 |
05.58.40 | 1.964,5699 | +0,99 | 1 | 1.965 |
05.58.40 | 1.964,5601 | +0,99 | 1 | 1.965 |
05.58.40 | 1.964,59 | +0,99 | 1 | 1.965 |
05.58.40 | 1.964,61 | +0,99 | 1 | 1.965 |
05.58.40 | 1.964,63 | +0,99 | 1 | 1.965 |
05.58.40 | 1.964,6 | +0,99 | 1 | 1.965 |
05.58.40 | 1.964,59 | +0,99 | 1 | 1.965 |
05.58.40 | 1.964,61 | +0,99 | 1 | 1.965 |
05.58.36 | 1.964,6 | +0,99 | 1 | 1.965 |
05.58.36 | 1.964,61 | +0,99 | 1 | 1.965 |
05.58.36 | 1.964,63 | +0,99 | 1 | 1.965 |
05.58.36 | 1.964,64 | +0,99 | 1 | 1.965 |
05.58.36 | 1.964,65 | +0,99 | 1 | 1.965 |
05.58.36 | 1.964,64 | +0,99 | 1 | 1.965 |