Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.58.49 | 1.964,49 | +0,99 | 1 | 1.964 |
05.58.49 | 1.964,5 | +0,99 | 1 | 1.965 |
05.58.49 | 1.964,51 | +0,99 | 1 | 1.965 |
05.58.49 | 1.964,53 | +0,99 | 1 | 1.965 |
05.58.49 | 1.964,51 | +0,99 | 1 | 1.965 |
05.58.49 | 1.964,49 | +0,99 | 1 | 1.964 |
05.58.49 | 1.964,41 | +0,98 | 1 | 1.964 |
05.58.49 | 1.964,39 | +0,98 | 1 | 1.964 |
05.58.49 | 1.964,41 | +0,98 | 1 | 1.964 |
05.58.49 | 1.964,4 | +0,98 | 1 | 1.964 |
05.58.49 | 1.964,37 | +0,98 | 1 | 1.964 |
05.58.48 | 1.964,36 | +0,98 | 1 | 1.964 |
05.58.48 | 1.964,37 | +0,98 | 1 | 1.964 |
05.58.48 | 1.964,38 | +0,98 | 1 | 1.964 |
05.58.48 | 1.964,39 | +0,98 | 1 | 1.964 |
05.58.48 | 1.964,4 | +0,98 | 1 | 1.964 |
05.58.48 | 1.964,39 | +0,98 | 1 | 1.964 |
05.58.48 | 1.964,38 | +0,98 | 1 | 1.964 |
05.58.48 | 1.964,37 | +0,98 | 1 | 1.964 |
05.58.48 | 1.964,36 | +0,98 | 1 | 1.964 |
05.58.48 | 1.964,35 | +0,98 | 1 | 1.964 |
05.58.47 | 1.964,4 | +0,98 | 1 | 1.964 |
05.58.47 | 1.964,41 | +0,98 | 1 | 1.964 |
05.58.47 | 1.964,34 | +0,98 | 1 | 1.964 |
05.58.47 | 1.964,35 | +0,98 | 1 | 1.964 |
05.58.47 | 1.964,3199 | +0,98 | 1 | 1.964 |
05.58.47 | 1.964,37 | +0,98 | 1 | 1.964 |
05.58.47 | 1.964,38 | +0,98 | 1 | 1.964 |
05.58.47 | 1.964,36 | +0,98 | 1 | 1.964 |
05.58.47 | 1.964,38 | +0,98 | 1 | 1.964 |