Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
00.41.50 | 1.957,53 | -0,28 | 1 | 1.958 |
00.41.50 | 1.957,52 | -0,28 | 1 | 1.958 |
00.41.50 | 1.957,54 | -0,28 | 1 | 1.958 |
00.41.50 | 1.957,53 | -0,28 | 1 | 1.958 |
00.41.50 | 1.957,52 | -0,28 | 1 | 1.958 |
00.41.50 | 1.957,51 | -0,28 | 1 | 1.958 |
00.41.50 | 1.957,52 | -0,28 | 1 | 1.958 |
00.41.50 | 1.957,51 | -0,28 | 1 | 1.958 |
00.41.50 | 1.957,53 | -0,28 | 1 | 1.958 |
00.41.49 | 1.957,52 | -0,28 | 1 | 1.958 |
00.41.49 | 1.957,53 | -0,28 | 1 | 1.958 |
00.41.49 | 1.957,52 | -0,28 | 1 | 1.958 |
00.41.49 | 1.957,51 | -0,28 | 1 | 1.958 |
00.41.49 | 1.957,55 | -0,28 | 1 | 1.958 |
00.41.49 | 1.957,52 | -0,28 | 1 | 1.958 |
00.41.49 | 1.957,51 | -0,28 | 1 | 1.958 |
00.41.49 | 1.957,52 | -0,28 | 1 | 1.958 |
00.41.49 | 1.957,53 | -0,28 | 1 | 1.958 |
00.41.49 | 1.957,52 | -0,28 | 1 | 1.958 |
00.41.48 | 1.957,53 | -0,28 | 1 | 1.958 |
00.41.48 | 1.957,51 | -0,28 | 1 | 1.958 |
00.41.48 | 1.957,53 | -0,28 | 1 | 1.958 |
00.41.48 | 1.957,49 | -0,28 | 1 | 1.957 |
00.41.48 | 1.957,5 | -0,28 | 1 | 1.958 |
00.41.47 | 1.957,49 | -0,28 | 1 | 1.957 |
00.41.47 | 1.957,48 | -0,28 | 1 | 1.957 |
00.41.47 | 1.957,49 | -0,28 | 1 | 1.957 |
00.41.47 | 1.957,53 | -0,28 | 1 | 1.958 |
00.41.47 | 1.957,51 | -0,28 | 1 | 1.958 |
00.41.47 | 1.957,52 | -0,28 | 1 | 1.958 |