Dati intraday del 06/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.58.54 | 1.964,5601 | +0,99 | 1 | 1.965 |
05.58.54 | 1.964,55 | +0,99 | 1 | 1.965 |
05.58.54 | 1.964,5699 | +0,99 | 1 | 1.965 |
05.58.54 | 1.964,51 | +0,99 | 1 | 1.965 |
05.58.54 | 1.964,5 | +0,99 | 1 | 1.965 |
05.58.53 | 1.964,51 | +0,99 | 1 | 1.965 |
05.58.53 | 1.964,49 | +0,99 | 1 | 1.964 |
05.58.53 | 1.964,48 | +0,99 | 1 | 1.964 |
05.58.53 | 1.964,47 | +0,98 | 1 | 1.964 |
05.58.53 | 1.964,48 | +0,99 | 1 | 1.964 |
05.58.53 | 1.964,42 | +0,98 | 1 | 1.964 |
05.58.53 | 1.964,41 | +0,98 | 1 | 1.964 |
05.58.53 | 1.964,42 | +0,98 | 1 | 1.964 |
05.58.53 | 1.964,45 | +0,98 | 1 | 1.964 |
05.58.53 | 1.964,46 | +0,98 | 1 | 1.964 |
05.58.53 | 1.964,48 | +0,99 | 1 | 1.964 |
05.58.53 | 1.964,5 | +0,99 | 1 | 1.965 |
05.58.53 | 1.964,48 | +0,99 | 1 | 1.964 |
05.58.52 | 1.964,51 | +0,99 | 1 | 1.965 |
05.58.52 | 1.964,49 | +0,99 | 1 | 1.964 |
05.58.52 | 1.964,5 | +0,99 | 1 | 1.965 |
05.58.52 | 1.964,49 | +0,99 | 1 | 1.964 |
05.58.52 | 1.964,51 | +0,99 | 1 | 1.965 |
05.58.52 | 1.964,52 | +0,99 | 1 | 1.965 |
05.58.52 | 1.964,53 | +0,99 | 1 | 1.965 |
05.58.52 | 1.964,52 | +0,99 | 1 | 1.965 |
05.58.52 | 1.964,48 | +0,99 | 1 | 1.964 |
05.58.52 | 1.964,46 | +0,98 | 1 | 1.964 |
05.58.52 | 1.964,48 | +0,99 | 1 | 1.964 |
05.58.52 | 1.964,45 | +0,98 | 1 | 1.964 |