Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
00.37.44 | 1.958,37 | -0,24 | 1 | 1.958 |
00.37.44 | 1.958,35 | -0,24 | 1 | 1.958 |
00.37.44 | 1.958,33 | -0,24 | 1 | 1.958 |
00.37.44 | 1.958,3199 | -0,24 | 1 | 1.958 |
00.37.44 | 1.958,3 | -0,24 | 1 | 1.958 |
00.37.44 | 1.958,29 | -0,24 | 1 | 1.958 |
00.37.43 | 1.958,28 | -0,24 | 1 | 1.958 |
00.37.43 | 1.958,3199 | -0,24 | 1 | 1.958 |
00.37.43 | 1.958,29 | -0,24 | 1 | 1.958 |
00.37.42 | 1.958,3 | -0,24 | 1 | 1.958 |
00.37.42 | 1.958,29 | -0,24 | 1 | 1.958 |
00.37.40 | 1.958,3 | -0,24 | 1 | 1.958 |
00.37.40 | 1.958,29 | -0,24 | 1 | 1.958 |
00.37.40 | 1.958,3 | -0,24 | 1 | 1.958 |
00.37.40 | 1.958,29 | -0,24 | 1 | 1.958 |
00.37.40 | 1.958,3101 | -0,24 | 1 | 1.958 |
00.37.40 | 1.958,3 | -0,24 | 1 | 1.958 |
00.37.40 | 1.958,29 | -0,24 | 1 | 1.958 |
00.37.40 | 1.958,28 | -0,24 | 1 | 1.958 |
00.37.40 | 1.958,3 | -0,24 | 1 | 1.958 |
00.37.40 | 1.958,3101 | -0,24 | 1 | 1.958 |
00.37.40 | 1.958,29 | -0,24 | 1 | 1.958 |
00.37.40 | 1.958,28 | -0,24 | 1 | 1.958 |
00.37.39 | 1.958,29 | -0,24 | 1 | 1.958 |
00.37.39 | 1.958,27 | -0,24 | 1 | 1.958 |
00.37.39 | 1.958,26 | -0,24 | 1 | 1.958 |
00.37.39 | 1.958,27 | -0,24 | 1 | 1.958 |
00.37.39 | 1.958,3 | -0,24 | 1 | 1.958 |
00.37.39 | 1.958,29 | -0,24 | 1 | 1.958 |
00.37.39 | 1.958,26 | -0,24 | 1 | 1.958 |