FTSE Asia Pacific Ex Japan Ex China Mid Cap

Mercato: FTSE Indices

6.524,17

-0,21%

Ultimo aggiornamento: 26/12/2024 7.55
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
08.11.49	6.525,71	-0,19	1	6.526
08.11.49	6.525,7002	-0,19	1	6.526
08.11.49	6.525,6899	-0,19	1	6.526
08.11.46	6.525,6802	-0,19	1	6.526
08.11.46	6.525,6602	-0,19	1	6.526
08.11.46	6.525,77	-0,19	1	6.526
08.11.46	6.525,73	-0,19	1	6.526
08.11.46	6.525,6299	-0,19	1	6.526
08.11.46	6.525,54	-0,19	1	6.526
08.11.46	6.525,6099	-0,19	1	6.526
08.11.46	6.525,5298	-0,19	1	6.526
08.11.46	6.525,54	-0,19	1	6.526
08.11.45	6.525,5498	-0,19	1	6.526
08.11.45	6.525,5898	-0,19	1	6.526
08.11.45	6.525,5801	-0,19	1	6.526
08.11.45	6.525,8799	-0,18	1	6.526
08.11.45	6.525,8999	-0,18	1	6.526
08.11.45	6.525,8599	-0,18	1	6.526
08.11.45	6.525,8701	-0,18	1	6.526
08.11.45	6.525,8398	-0,18	1	6.526
08.11.44	6.526	-0,18	1	6.526
08.11.44	6.525,8501	-0,18	1	6.526
08.11.44	6.526,0098	-0,18	1	6.526
08.11.44	6.526	-0,18	1	6.526
08.11.44	6.525,9902	-0,18	1	6.526
08.11.44	6.526,0698	-0,18	1	6.526
08.11.42	6.526,0601	-0,18	1	6.526
08.11.42	6.526,04	-0,18	1	6.526
08.11.42	6.525,8701	-0,18	1	6.526
08.11.42	6.526,0601	-0,18	1	6.526

```