FTSE Asia Pacific Ex Japan Ex China Mid Cap

Mercato: FTSE Indices

6.526,14

-0,18%

Ultimo aggiornamento: 26/12/2024 8.13
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
08.29.48	6.525,3301	-0,19	1	6.525
08.29.48	6.525,2002	-0,19	1	6.525
08.29.46	6.525,1699	-0,20	1	6.525
08.29.46	6.525,0898	-0,20	1	6.525
08.29.46	6.525,0801	-0,20	1	6.525
08.29.46	6.525,0898	-0,20	1	6.525
08.29.46	6.525,0801	-0,20	1	6.525
08.29.46	6.525,0898	-0,20	1	6.525
08.29.46	6.525,1001	-0,20	1	6.525
08.29.46	6.525,1099	-0,20	1	6.525
08.29.46	6.525,0898	-0,20	1	6.525
08.29.45	6.525,1001	-0,20	1	6.525
08.29.45	6.525,1099	-0,20	1	6.525
08.29.45	6.525,1499	-0,20	1	6.525
08.29.45	6.525,1401	-0,20	1	6.525
08.29.45	6.525,1499	-0,20	1	6.525
08.29.39	6.525,1299	-0,20	1	6.525
08.29.39	6.525,5	-0,19	1	6.526
08.29.39	6.525,4902	-0,19	1	6.525
08.29.39	6.525,5	-0,19	1	6.526
08.29.39	6.525,5098	-0,19	1	6.526
08.29.39	6.525,54	-0,19	1	6.526
08.29.39	6.525,1401	-0,20	1	6.525
08.29.39	6.525,1499	-0,20	1	6.525
08.29.39	6.525,1802	-0,20	1	6.525
08.29.39	6.525,2002	-0,19	1	6.525
08.29.39	6.525,1899	-0,19	1	6.525
08.29.39	6.525,1802	-0,20	1	6.525
08.29.39	6.525,1699	-0,20	1	6.525
08.29.39	6.525,2402	-0,19	1	6.525

```