FTSE Asia Pacific Ex Japan Ex China Mid Cap

Mercato: FTSE Indices

6.525,42

-0,19%

Ultimo aggiornamento: 26/12/2024 8.27
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
08.43.40	6.526,9702	-0,17	1	6.527
08.43.40	6.526,98	-0,17	1	6.527
08.43.40	6.526,9702	-0,17	1	6.527
08.43.40	6.526,98	-0,17	1	6.527
08.43.40	6.526,9702	-0,17	1	6.527
08.43.40	6.526,9902	-0,17	1	6.527
08.43.40	6.526,98	-0,17	1	6.527
08.43.40	6.526,9702	-0,17	1	6.527
08.43.40	6.526,98	-0,17	1	6.527
08.43.40	6.526,9902	-0,17	1	6.527
08.43.40	6.527,0098	-0,17	1	6.527
08.43.39	6.527,3101	-0,16	1	6.527
08.43.39	6.527,3701	-0,16	1	6.527
08.43.39	6.527,4302	-0,16	1	6.527
08.43.39	6.527,8301	-0,15	1	6.528
08.43.39	6.527,8501	-0,15	1	6.528
08.43.39	6.527,8398	-0,15	1	6.528
08.43.39	6.527,8501	-0,15	1	6.528
08.43.38	6.527,8701	-0,15	1	6.528
08.43.38	6.527,79	-0,16	1	6.528
08.43.38	6.527,7798	-0,16	1	6.528
08.43.38	6.527,4702	-0,16	1	6.527
08.43.38	6.527,46	-0,16	1	6.527
08.43.36	6.527,02	-0,17	1	6.527
08.43.36	6.527,0298	-0,17	1	6.527
08.43.36	6.527,04	-0,17	1	6.527
08.43.36	6.527,0298	-0,17	1	6.527
08.43.36	6.527,0098	-0,17	1	6.527
08.43.36	6.526,98	-0,17	1	6.527
08.43.36	6.526,9902	-0,17	1	6.527

```