FTSE Asia Pacific Ex Japan Ex China Mid Cap

Mercato: FTSE Indices

6.525,21

-0,19%

Ultimo aggiornamento: 26/12/2024 8.07
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
08.23.36	6.524,2798	-0,21	1	6.524
08.23.35	6.524,29	-0,21	1	6.524
08.23.35	6.524,2998	-0,21	1	6.524
08.23.35	6.524,23	-0,21	1	6.524
08.23.35	6.524,21	-0,21	1	6.524
08.23.35	6.524,2002	-0,21	1	6.524
08.23.35	6.524,3701	-0,21	1	6.524
08.23.34	6.524,3999	-0,21	1	6.524
08.23.34	6.524,3799	-0,21	1	6.524
08.23.34	6.524,3301	-0,21	1	6.524
08.23.34	6.524,3198	-0,21	1	6.524
08.23.34	6.524,3301	-0,21	1	6.524
08.23.34	6.524,3198	-0,21	1	6.524
08.23.33	6.524,4102	-0,21	1	6.524
08.23.33	6.524,0898	-0,21	1	6.524
08.23.33	6.524,0801	-0,21	1	6.524
08.23.33	6.524,5298	-0,20	1	6.525
08.23.32	6.524,54	-0,20	1	6.525
08.23.32	6.524,5298	-0,20	1	6.525
08.23.32	6.524,52	-0,21	1	6.525
08.23.32	6.524,48	-0,21	1	6.524
08.23.32	6.524,4702	-0,21	1	6.524
08.23.32	6.524,48	-0,21	1	6.524
08.23.32	6.523,96	-0,21	1	6.524
08.23.31	6.523,9502	-0,21	1	6.524
08.23.31	6.524,1499	-0,21	1	6.524
08.23.31	6.524,98	-0,20	1	6.525
08.23.30	6.525	-0,20	1	6.525
08.23.30	6.524,9902	-0,20	1	6.525
08.23.30	6.524,6802	-0,20	1	6.525

```