FTSE Asia Pacific Ex Japan Ex China Mid Cap

Mercato: FTSE Indices

6.526,14

-0,18%

Ultimo aggiornamento: 26/12/2024 8.13
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
08.30.02	6.525,1001	-0,20	1	6.525
08.30.02	6.525,1099	-0,20	1	6.525
08.30.02	6.525,1001	-0,20	1	6.525
08.30.02	6.525,1099	-0,20	1	6.525
08.29.58	6.525,2002	-0,19	1	6.525
08.29.58	6.525,1899	-0,19	1	6.525
08.29.58	6.525,3701	-0,19	1	6.525
08.29.58	6.525,3799	-0,19	1	6.525
08.29.58	6.525,3701	-0,19	1	6.525
08.29.58	6.525,4199	-0,19	1	6.525
08.29.58	6.525,48	-0,19	1	6.525
08.29.58	6.525,4399	-0,19	1	6.525
08.29.58	6.525,4902	-0,19	1	6.525
08.29.58	6.525,48	-0,19	1	6.525
08.29.58	6.525,4902	-0,19	1	6.525
08.29.58	6.525,48	-0,19	1	6.525
08.29.58	6.525,4902	-0,19	1	6.525
08.29.58	6.525,48	-0,19	1	6.525
08.29.58	6.525,46	-0,19	1	6.525
08.29.56	6.525,4702	-0,19	1	6.525
08.29.56	6.525,5898	-0,19	1	6.526
08.29.56	6.525,71	-0,19	1	6.526
08.29.56	6.525,6802	-0,19	1	6.526
08.29.56	6.525,6699	-0,19	1	6.526
08.29.56	6.525,6201	-0,19	1	6.526
08.29.56	6.525,6099	-0,19	1	6.526
08.29.56	6.525,6001	-0,19	1	6.526
08.29.56	6.525,5898	-0,19	1	6.526
08.29.55	6.525,5601	-0,19	1	6.526
08.29.55	6.525,52	-0,19	1	6.526

```