Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.23.40 | 5.835,3701 | -0,41 | 1 | 5.835 |
| 21.23.40 | 5.835,4199 | -0,41 | 1 | 5.835 |
| 21.23.40 | 5.835,4102 | -0,41 | 1 | 5.835 |
| 21.23.40 | 5.835,4199 | -0,41 | 1 | 5.835 |
| 21.23.40 | 5.835,4399 | -0,41 | 1 | 5.835 |
| 21.23.40 | 5.835,4502 | -0,41 | 1 | 5.835 |
| 21.23.40 | 5.835,4902 | -0,41 | 1 | 5.835 |
| 21.23.40 | 5.835,5 | -0,41 | 1 | 5.836 |
| 21.23.40 | 5.835,5098 | -0,41 | 1 | 5.836 |
| 21.23.40 | 5.835,5601 | -0,40 | 1 | 5.836 |
| 21.23.40 | 5.835,5698 | -0,40 | 1 | 5.836 |
| 21.23.40 | 5.835,5601 | -0,40 | 1 | 5.836 |
| 21.23.40 | 5.835,5698 | -0,40 | 1 | 5.836 |
| 21.23.40 | 5.835,5801 | -0,40 | 1 | 5.836 |
| 21.23.40 | 5.835,5601 | -0,40 | 1 | 5.836 |
| 21.23.40 | 5.835,5498 | -0,40 | 1 | 5.836 |
| 21.23.40 | 5.835,54 | -0,40 | 1 | 5.836 |
| 21.23.40 | 5.835,5298 | -0,40 | 1 | 5.836 |
| 21.23.40 | 5.835,5 | -0,41 | 1 | 5.836 |
| 21.23.40 | 5.835,4902 | -0,41 | 1 | 5.835 |
| 21.23.40 | 5.835,5098 | -0,41 | 1 | 5.836 |
| 21.23.40 | 5.835,4702 | -0,41 | 1 | 5.835 |
| 21.23.40 | 5.835,48 | -0,41 | 1 | 5.835 |
| 21.23.40 | 5.835,4702 | -0,41 | 1 | 5.835 |
| 21.23.40 | 5.835,48 | -0,41 | 1 | 5.835 |
| 21.23.40 | 5.835,4702 | -0,41 | 1 | 5.835 |
| 21.23.40 | 5.835,4502 | -0,41 | 1 | 5.835 |
| 21.23.40 | 5.835,4102 | -0,41 | 1 | 5.835 |
| 21.23.40 | 5.835,3501 | -0,41 | 1 | 5.835 |
| 21.23.40 | 5.835,3301 | -0,41 | 1 | 5.835 |