Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.15 | 5.828,1099 | -0,53 | 1 | 5.828 |
| 21.45.15 | 5.828,1001 | -0,53 | 1 | 5.828 |
| 21.45.15 | 5.828,1201 | -0,53 | 1 | 5.828 |
| 21.45.15 | 5.828,1401 | -0,53 | 1 | 5.828 |
| 21.45.15 | 5.828,1499 | -0,53 | 1 | 5.828 |
| 21.45.15 | 5.828,1602 | -0,53 | 1 | 5.828 |
| 21.45.12 | 5.828,1499 | -0,53 | 1 | 5.828 |
| 21.45.12 | 5.828,1602 | -0,53 | 1 | 5.828 |
| 21.45.12 | 5.828,1499 | -0,53 | 1 | 5.828 |
| 21.45.12 | 5.828,1602 | -0,53 | 1 | 5.828 |
| 21.45.12 | 5.828,1699 | -0,53 | 1 | 5.828 |
| 21.45.12 | 5.828,1802 | -0,53 | 1 | 5.828 |
| 21.45.12 | 5.828,1699 | -0,53 | 1 | 5.828 |
| 21.45.12 | 5.828,1602 | -0,53 | 1 | 5.828 |
| 21.45.12 | 5.828,1699 | -0,53 | 1 | 5.828 |
| 21.45.12 | 5.828,1899 | -0,53 | 1 | 5.828 |
| 21.45.12 | 5.828,21 | -0,53 | 1 | 5.828 |
| 21.45.12 | 5.828,23 | -0,53 | 1 | 5.828 |
| 21.45.12 | 5.828,1899 | -0,53 | 1 | 5.828 |
| 21.45.12 | 5.828,2002 | -0,53 | 1 | 5.828 |
| 21.45.12 | 5.828,21 | -0,53 | 1 | 5.828 |
| 21.45.12 | 5.828,2002 | -0,53 | 1 | 5.828 |
| 21.45.12 | 5.828,21 | -0,53 | 1 | 5.828 |
| 21.45.12 | 5.828,2002 | -0,53 | 1 | 5.828 |
| 21.45.12 | 5.828,21 | -0,53 | 1 | 5.828 |
| 21.45.12 | 5.828,2202 | -0,53 | 1 | 5.828 |
| 21.45.12 | 5.828,2402 | -0,53 | 1 | 5.828 |
| 21.45.12 | 5.828,2202 | -0,53 | 1 | 5.828 |
| 21.45.12 | 5.828,23 | -0,53 | 1 | 5.828 |
| 21.45.12 | 5.828,2202 | -0,53 | 1 | 5.828 |