Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.40.42 | 5.831,4902 | -0,47 | 1 | 5.831 |
| 21.40.42 | 5.831,5 | -0,47 | 1 | 5.832 |
| 21.40.42 | 5.831,52 | -0,47 | 1 | 5.832 |
| 21.40.42 | 5.831,48 | -0,47 | 1 | 5.831 |
| 21.40.42 | 5.831,5098 | -0,47 | 1 | 5.832 |
| 21.40.42 | 5.831,52 | -0,47 | 1 | 5.832 |
| 21.40.42 | 5.831,5 | -0,47 | 1 | 5.832 |
| 21.40.42 | 5.831,4902 | -0,47 | 1 | 5.831 |
| 21.40.42 | 5.831,48 | -0,47 | 1 | 5.831 |
| 21.40.42 | 5.831,46 | -0,47 | 1 | 5.831 |
| 21.40.42 | 5.831,4702 | -0,47 | 1 | 5.831 |
| 21.40.42 | 5.831,48 | -0,47 | 1 | 5.831 |
| 21.40.42 | 5.831,46 | -0,47 | 1 | 5.831 |
| 21.40.42 | 5.831,48 | -0,47 | 1 | 5.831 |
| 21.40.42 | 5.831,4902 | -0,47 | 1 | 5.831 |
| 21.40.42 | 5.831,5098 | -0,47 | 1 | 5.832 |
| 21.40.42 | 5.831,5298 | -0,47 | 1 | 5.832 |
| 21.40.42 | 5.831,5498 | -0,47 | 1 | 5.832 |
| 21.40.42 | 5.831,54 | -0,47 | 1 | 5.832 |
| 21.40.42 | 5.831,5498 | -0,47 | 1 | 5.832 |
| 21.40.42 | 5.831,5601 | -0,47 | 1 | 5.832 |
| 21.40.42 | 5.831,5698 | -0,47 | 1 | 5.832 |
| 21.40.42 | 5.831,5601 | -0,47 | 1 | 5.832 |
| 21.40.42 | 5.831,5698 | -0,47 | 1 | 5.832 |
| 21.40.42 | 5.831,5601 | -0,47 | 1 | 5.832 |
| 21.40.42 | 5.831,5698 | -0,47 | 1 | 5.832 |
| 21.40.42 | 5.831,5898 | -0,47 | 1 | 5.832 |
| 21.40.42 | 5.831,6001 | -0,47 | 1 | 5.832 |
| 21.40.42 | 5.831,5801 | -0,47 | 1 | 5.832 |
| 21.40.42 | 5.831,5898 | -0,47 | 1 | 5.832 |