Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.17.53 | 5.834,1001 | -0,43 | 1 | 5.834 |
| 21.17.53 | 5.834,1099 | -0,43 | 1 | 5.834 |
| 21.17.53 | 5.834,1201 | -0,43 | 1 | 5.834 |
| 21.17.53 | 5.834,1299 | -0,43 | 1 | 5.834 |
| 21.17.53 | 5.834,1401 | -0,43 | 1 | 5.834 |
| 21.17.53 | 5.834,1602 | -0,43 | 1 | 5.834 |
| 21.17.53 | 5.834,1699 | -0,43 | 1 | 5.834 |
| 21.17.52 | 5.834,1802 | -0,43 | 1 | 5.834 |
| 21.17.52 | 5.834,1602 | -0,43 | 1 | 5.834 |
| 21.17.52 | 5.834,1499 | -0,43 | 1 | 5.834 |
| 21.17.52 | 5.834,1201 | -0,43 | 1 | 5.834 |
| 21.17.52 | 5.834,1299 | -0,43 | 1 | 5.834 |
| 21.17.52 | 5.834,1401 | -0,43 | 1 | 5.834 |
| 21.17.52 | 5.834,1602 | -0,43 | 1 | 5.834 |
| 21.17.52 | 5.834,1802 | -0,43 | 1 | 5.834 |
| 21.17.50 | 5.834,1699 | -0,43 | 1 | 5.834 |
| 21.17.50 | 5.834,1802 | -0,43 | 1 | 5.834 |
| 21.17.50 | 5.834,1699 | -0,43 | 1 | 5.834 |
| 21.17.50 | 5.834,21 | -0,43 | 1 | 5.834 |
| 21.17.50 | 5.834,27 | -0,43 | 1 | 5.834 |
| 21.17.50 | 5.834,29 | -0,43 | 1 | 5.834 |
| 21.17.50 | 5.834,2798 | -0,43 | 1 | 5.834 |
| 21.17.50 | 5.834,2598 | -0,43 | 1 | 5.834 |
| 21.17.50 | 5.834,27 | -0,43 | 1 | 5.834 |
| 21.17.50 | 5.834,2998 | -0,43 | 1 | 5.834 |
| 21.17.50 | 5.834,2798 | -0,43 | 1 | 5.834 |
| 21.17.50 | 5.834,27 | -0,43 | 1 | 5.834 |
| 21.17.50 | 5.834,2798 | -0,43 | 1 | 5.834 |
| 21.17.50 | 5.834,2998 | -0,43 | 1 | 5.834 |
| 21.17.50 | 5.834,3301 | -0,43 | 1 | 5.834 |