Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.21.23 | 5.832,96 | -0,45 | 1 | 5.833 |
| 21.21.23 | 5.833 | -0,45 | 1 | 5.833 |
| 21.21.23 | 5.833,0098 | -0,45 | 1 | 5.833 |
| 21.21.23 | 5.833 | -0,45 | 1 | 5.833 |
| 21.21.23 | 5.832,9902 | -0,45 | 1 | 5.833 |
| 21.21.23 | 5.833,0098 | -0,45 | 1 | 5.833 |
| 21.21.23 | 5.833,0298 | -0,45 | 1 | 5.833 |
| 21.21.23 | 5.833 | -0,45 | 1 | 5.833 |
| 21.21.23 | 5.833,0098 | -0,45 | 1 | 5.833 |
| 21.21.23 | 5.833 | -0,45 | 1 | 5.833 |
| 21.21.23 | 5.833,0098 | -0,45 | 1 | 5.833 |
| 21.21.23 | 5.833,0298 | -0,45 | 1 | 5.833 |
| 21.21.23 | 5.832,98 | -0,45 | 1 | 5.833 |
| 21.21.23 | 5.832,96 | -0,45 | 1 | 5.833 |
| 21.21.23 | 5.832,9902 | -0,45 | 1 | 5.833 |
| 21.21.23 | 5.833 | -0,45 | 1 | 5.833 |
| 21.21.23 | 5.832,9902 | -0,45 | 1 | 5.833 |
| 21.21.23 | 5.833,0098 | -0,45 | 1 | 5.833 |
| 21.21.23 | 5.833,0298 | -0,45 | 1 | 5.833 |
| 21.21.23 | 5.833,0498 | -0,45 | 1 | 5.833 |
| 21.21.23 | 5.833,0801 | -0,45 | 1 | 5.833 |
| 21.21.23 | 5.833,0898 | -0,45 | 1 | 5.833 |
| 21.21.23 | 5.833,1001 | -0,45 | 1 | 5.833 |
| 21.21.23 | 5.833,1099 | -0,45 | 1 | 5.833 |
| 21.21.23 | 5.833,1899 | -0,44 | 1 | 5.833 |
| 21.21.23 | 5.833,2002 | -0,44 | 1 | 5.833 |
| 21.21.23 | 5.833,21 | -0,44 | 1 | 5.833 |
| 21.21.23 | 5.833,23 | -0,44 | 1 | 5.833 |
| 21.21.23 | 5.833,25 | -0,44 | 1 | 5.833 |
| 21.21.23 | 5.833,2598 | -0,44 | 1 | 5.833 |