Facebook Pixel
Milano 16:00
32.927 -2,46%
Nasdaq 16:00
20.448 -0,44%
Dow Jones 16:00
43.016 -0,86%
Londra 16:00
8.068 -0,51%
Francoforte 16:00
18.902 -1,50%

FTSE Aim Uk 50

Mercato: FTSE Indices

3.905,23
-0,98%

Ultimo aggiornamento: 19/11/2024 15.59
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
12.02.003.914,02-0,761
12.01.003.914,1799-0,751
12.00.003.913,47-0,771
11.59.003.914,04-0,761
11.58.003.914,76-0,741
11.57.003.914,8899-0,741
11.56.003.914,6599-0,741
11.55.003.914,53-0,741
11.54.003.912,9299-0,791
11.53.003.911,8701-0,811
11.52.003.912,03-0,811
11.51.003.912,5701-0,791
11.50.003.912,4399-0,801
11.49.003.911,3201-0,831
11.48.003.912,95-0,791
11.46.003.912,1899-0,801
11.45.003.912,0701-0,811
11.44.003.911,74-0,821
11.43.003.911,3301-0,831
11.42.003.911,77-0,811
11.41.003.912,1399-0,811
11.40.003.911,5-0,821
11.39.003.909,27-0,881
11.38.003.909,76-0,871
11.37.003.909,5601-0,871
11.36.003.908,9399-0,891
11.35.003.909-0,891
11.34.003.910,1001-0,861
11.33.003.909,8201-0,861
11.32.003.909,3-0,881
```