Facebook Pixel
Milano 15:59
32.921 -2,48%
Nasdaq 15:59
20.467 -0,35%
Dow Jones 15:59
43.034 -0,82%
Londra 15:59
8.066 -0,54%
Francoforte 15:59
18.901 -1,50%

FTSE Aim Uk 50

Mercato: FTSE Indices

3.905,23
-0,98%

Ultimo aggiornamento: 19/11/2024 15.59
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
11.31.003.909,23-0,881
11.30.003.908,48-0,901
11.29.003.908,8201-0,891
11.28.003.909,1599-0,881
11.27.003.909,8999-0,861
11.26.003.909,8201-0,861
11.25.003.911,2-0,831
11.24.003.911,4199-0,821
11.23.003.910,46-0,851
11.22.003.911-0,831
11.21.003.910,4299-0,851
11.19.003.910,6799-0,841
11.18.003.909,0701-0,881
11.17.003.906,9299-0,941
11.16.003.906,8501-0,941
11.15.003.906,23-0,961
11.14.003.906,5601-0,951
11.13.003.908,3501-0,901
11.12.003.908,29-0,901
11.11.003.909,52-0,871
11.10.003.909,5601-0,871
11.09.003.910,8401-0,841
11.08.003.910,5701-0,851
11.07.003.909,9199-0,861
11.06.003.908,96-0,891
11.05.003.909,72-0,871
11.04.003.909,6299-0,871
11.02.003.909,03-0,881
11.01.003.909,73-0,871
11.00.003.909,9399-0,861
```