Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 18:07
20.578 +0,19%
Dow Jones 18:07
43.246 -0,33%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

FTSE Aim Uk 50

Mercato: FTSE Indices

3.920,35
-0,60%

Ultimo aggiornamento: 19/11/2024 17.40
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
11.13.003.908,3501-0,901
11.12.003.908,29-0,901
11.11.003.909,52-0,871
11.10.003.909,5601-0,871
11.09.003.910,8401-0,841
11.08.003.910,5701-0,851
11.07.003.909,9199-0,861
11.06.003.908,96-0,891
11.05.003.909,72-0,871
11.04.003.909,6299-0,871
11.02.003.909,03-0,881
11.01.003.909,73-0,871
11.00.003.909,9399-0,861
10.59.003.910,22-0,851
10.58.003.909,71-0,871
10.57.003.908,6699-0,891
10.56.003.908,23-0,901
10.55.003.908,25-0,901
10.54.003.906,6899-0,941
10.53.003.906,6101-0,951
10.52.003.906,8601-0,941
10.51.003.906,24-0,961
10.50.003.906,3401-0,951
10.49.003.907,8201-0,921
10.48.003.908,1899-0,911
10.47.003.906,9299-0,941
10.46.003.906,79-0,941
10.45.003.906,74-0,941
10.44.003.907,9299-0,911
10.43.003.908,1499-0,911
```