Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 18:11
20.582 +0,21%
Dow Jones 18:11
43.253 -0,32%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

FTSE Aim Uk 50

Mercato: FTSE Indices

3.920,35
-0,60%

Ultimo aggiornamento: 19/11/2024 17.40
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
11.44.003.911,74-0,821
11.43.003.911,3301-0,831
11.42.003.911,77-0,811
11.41.003.912,1399-0,811
11.40.003.911,5-0,821
11.39.003.909,27-0,881
11.38.003.909,76-0,871
11.37.003.909,5601-0,871
11.36.003.908,9399-0,891
11.35.003.909-0,891
11.34.003.910,1001-0,861
11.33.003.909,8201-0,861
11.32.003.909,3-0,881
11.31.003.909,23-0,881
11.30.003.908,48-0,901
11.29.003.908,8201-0,891
11.28.003.909,1599-0,881
11.27.003.909,8999-0,861
11.26.003.909,8201-0,861
11.25.003.911,2-0,831
11.24.003.911,4199-0,821
11.23.003.910,46-0,851
11.22.003.911-0,831
11.21.003.910,4299-0,851
11.19.003.910,6799-0,841
11.18.003.909,0701-0,881
11.17.003.906,9299-0,941
11.16.003.906,8501-0,941
11.15.003.906,23-0,961
11.14.003.906,5601-0,951
```