Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 18:23
20.561 +0,11%
Dow Jones 18:23
43.215 -0,40%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

FTSE Aim Uk 50

Mercato: FTSE Indices

3.920,35
-0,60%

Ultimo aggiornamento: 19/11/2024 17.40
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
12.16.003.910,3701-0,851
12.15.003.909,96-0,861
12.14.003.910,9099-0,841
12.13.003.911,3401-0,831
12.12.003.911,2-0,831
12.11.003.912,1299-0,811
12.10.003.911,8701-0,811
12.09.003.912,6499-0,791
12.08.003.913,3-0,781
12.06.003.912,78-0,791
12.05.003.913,5901-0,771
12.04.003.914,0801-0,761
12.03.003.914,1201-0,761
12.02.003.914,02-0,761
12.01.003.914,1799-0,751
12.00.003.913,47-0,771
11.59.003.914,04-0,761
11.58.003.914,76-0,741
11.57.003.914,8899-0,741
11.56.003.914,6599-0,741
11.55.003.914,53-0,741
11.54.003.912,9299-0,791
11.53.003.911,8701-0,811
11.52.003.912,03-0,811
11.51.003.912,5701-0,791
11.50.003.912,4399-0,801
11.49.003.911,3201-0,831
11.48.003.912,95-0,791
11.46.003.912,1899-0,801
11.45.003.912,0701-0,811
```