Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.14.29 | 4.016,1299 | +0,72 | 1 | 4.016 |
| 17.14.24 | 4.016,3799 | +0,73 | 1 | 4.016 |
| 17.14.22 | 4.016,29 | +0,73 | 1 | 4.016 |
| 17.14.22 | 4.016,1101 | +0,72 | 1 | 4.016 |
| 17.14.22 | 4.016,02 | +0,72 | 1 | 4.016 |
| 17.14.22 | 4.016,01 | +0,72 | 1 | 4.016 |
| 17.14.22 | 4.015,9399 | +0,72 | 1 | 4.016 |
| 17.13.40 | 4.015,6699 | +0,71 | 1 | 4.016 |
| 17.13.36 | 4.016,3899 | +0,73 | 1 | 4.016 |
| 17.13.31 | 4.016,23 | +0,73 | 1 | 4.016 |
| 17.13.29 | 4.016,1499 | +0,72 | 1 | 4.016 |
| 17.12.46 | 4.015,8899 | +0,72 | 1 | 4.016 |
| 17.12.46 | 4.015,8201 | +0,72 | 1 | 4.016 |
| 17.12.43 | 4.015,76 | +0,71 | 1 | 4.016 |
| 17.12.37 | 4.015,6101 | +0,71 | 1 | 4.016 |
| 17.12.28 | 4.015,4299 | +0,71 | 1 | 4.015 |
| 17.11.49 | 4.015,29 | +0,70 | 1 | 4.015 |
| 17.11.06 | 4.015,47 | +0,71 | 1 | 4.015 |
| 17.08.28 | 4.015,3301 | +0,70 | 1 | 4.015 |
| 17.08.23 | 4.014,8201 | +0,69 | 1 | 4.015 |
| 17.08.00 | 4.014,6799 | +0,69 | 1 | 4.015 |
| 17.08.00 | 4.014,54 | +0,68 | 1 | 4.015 |
| 17.07.56 | 4.014,47 | +0,68 | 1 | 4.014 |
| 17.07.48 | 4.014,3301 | +0,68 | 1 | 4.014 |
| 17.06.35 | 4.014,1499 | +0,67 | 1 | 4.014 |
| 17.05.29 | 4.014,24 | +0,68 | 1 | 4.014 |
| 17.04.39 | 4.013,72 | +0,66 | 1 | 4.014 |
| 17.04.29 | 4.013,6599 | +0,66 | 1 | 4.014 |
| 17.04.23 | 4.013,8 | +0,67 | 1 | 4.014 |
| 17.04.19 | 4.013,99 | +0,67 | 1 | 4.014 |