FTSE 350 Software And Computer Services

Mercato: FTSE Indices

4.023,82

+0,92%

Ultimo aggiornamento: 14/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.32.57	4.015,74	+0,71	1	4.016
16.32.56	4.016,02	+0,72	1	4.016
16.32.41	4.016,73	+0,74	1	4.017
16.32.39	4.016,5801	+0,73	1	4.017
16.32.37	4.017,0901	+0,75	1	4.017
16.31.15	4.017,22	+0,75	1	4.017
16.29.40	4.016,71	+0,74	1	4.017
16.29.10	4.016,51	+0,73	1	4.017
16.29.10	4.016,45	+0,73	1	4.016
16.29.10	4.016,3799	+0,73	1	4.016
16.29.07	4.016,3101	+0,73	1	4.016
16.27.43	4.016,0601	+0,72	1	4.016
16.26.59	4.016,77	+0,74	1	4.017
16.26.06	4.016,52	+0,73	1	4.017
16.25.51	4.017,24	+0,75	1	4.017
16.25.44	4.017,95	+0,77	1	4.018
16.25.39	4.017,8101	+0,77	1	4.018
16.25.34	4.017,6699	+0,76	1	4.018
16.25.31	4.017,5901	+0,76	1	4.018
16.25.26	4.017,45	+0,76	1	4.017
16.25.26	4.018,1699	+0,77	1	4.018
16.25.20	4.016,9399	+0,74	1	4.017
16.25.20	4.016,8701	+0,74	1	4.017
16.25.14	4.016,74	+0,74	1	4.017
16.25.11	4.016,02	+0,72	1	4.016
16.25.10	4.016,22	+0,73	1	4.016
16.25.04	4.016,0801	+0,72	1	4.016
16.24.59	4.015,8799	+0,72	1	4.016
16.24.58	4.016,1499	+0,72	1	4.016
16.24.58	4.016,0601	+0,72	1	4.016

```