FTSE 350 Software And Computer Services

Mercato: FTSE Indices

4.023,82

+0,92%

Ultimo aggiornamento: 14/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	4.023,8201	+0,92	1	4.024
17.29.59	4.019,9199	+0,82	1	4.020
17.29.57	4.019,2	+0,80	1	4.019
17.29.56	4.019,4299	+0,81	1	4.019
17.29.55	4.019,72	+0,81	1	4.020
17.29.54	4.020,4299	+0,83	1	4.020
17.29.53	4.020,28	+0,83	1	4.020
17.29.52	4.020,4299	+0,83	1	4.020
17.29.52	4.020,6599	+0,84	1	4.021
17.29.52	4.020,73	+0,84	1	4.021
17.29.50	4.020,99	+0,85	1	4.021
17.29.45	4.020,73	+0,84	1	4.021
17.29.38	4.020,99	+0,85	1	4.021
17.29.30	4.021,1299	+0,85	1	4.021
17.29.28	4.020,99	+0,85	1	4.021
17.29.24	4.021,7	+0,86	1	4.022
17.29.18	4.021,5	+0,86	1	4.022
17.29.18	4.021,6899	+0,86	1	4.022
17.29.17	4.021,9399	+0,87	1	4.022
17.28.35	4.021,8601	+0,87	1	4.022
17.28.35	4.021,9199	+0,87	1	4.022
17.28.35	4.022,1201	+0,87	1	4.022
17.28.34	4.021,99	+0,87	1	4.022
17.28.28	4.022,71	+0,89	1	4.023
17.28.22	4.022,55	+0,88	1	4.023
17.28.22	4.022,3	+0,88	1	4.022
17.28.20	4.022,1101	+0,87	1	4.022
17.28.08	4.021,9399	+0,87	1	4.022
17.27.00	4.021,8701	+0,87	1	4.022
17.26.44	4.021,6899	+0,86	1	4.022

```