FTSE 350 Software And Computer Services

Mercato: FTSE Indices

4.023,82

+0,92%

Ultimo aggiornamento: 14/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.26.44	4.021,55	+0,86	1	4.022
17.26.38	4.021,29	+0,85	1	4.021
17.26.02	4.020,5701	+0,83	1	4.021
17.25.52	4.019,8601	+0,82	1	4.020
17.25.37	4.019,77	+0,81	1	4.020
17.25.35	4.019,8401	+0,82	1	4.020
17.25.35	4.019,77	+0,81	1	4.020
17.25.31	4.019,8401	+0,82	1	4.020
17.25.25	4.019,99	+0,82	1	4.020
17.25.19	4.019,73	+0,81	1	4.020
17.25.12	4.019,9199	+0,82	1	4.020
17.25.12	4.020,1001	+0,82	1	4.020
17.25.05	4.020,29	+0,83	1	4.020
17.24.57	4.021,01	+0,85	1	4.021
17.24.56	4.021,1899	+0,85	1	4.021
17.24.53	4.021,1201	+0,85	1	4.021
17.24.48	4.020,9299	+0,84	1	4.021
17.24.43	4.021	+0,85	1	4.021
17.24.32	4.020,28	+0,83	1	4.020
17.24.07	4.020,0901	+0,82	1	4.020
17.23.56	4.020,02	+0,82	1	4.020
17.23.48	4.019,3	+0,80	1	4.019
17.23.48	4.019,23	+0,80	1	4.019
17.23.48	4.019,1599	+0,80	1	4.019
17.23.47	4.018,98	+0,80	1	4.019
17.23.47	4.018,8899	+0,79	1	4.019
17.23.47	4.018,8101	+0,79	1	4.019
17.23.47	4.018,6699	+0,79	1	4.019
17.23.47	4.018,6001	+0,79	1	4.019
17.23.42	4.018,0601	+0,77	1	4.018

```