FTSE 350 Software And Computer Services

Mercato: FTSE Indices

4.023,82

+0,92%

Ultimo aggiornamento: 14/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.39.13	4.017,0901	+0,75	1	4.017
16.39.03	4.016,95	+0,74	1	4.017
16.39.02	4.017,04	+0,75	1	4.017
16.39.01	4.016,95	+0,74	1	4.017
16.38.59	4.016,77	+0,74	1	4.017
16.38.58	4.016,95	+0,74	1	4.017
16.38.29	4.016,3899	+0,73	1	4.016
16.38.22	4.016,6399	+0,74	1	4.017
16.38.13	4.016,4399	+0,73	1	4.016
16.37.50	4.016,52	+0,73	1	4.017
16.37.42	4.016,27	+0,73	1	4.016
16.37.03	4.015,55	+0,71	1	4.016
16.36.57	4.015,6201	+0,71	1	4.016
16.36.45	4.015,55	+0,71	1	4.016
16.36.31	4.015,3799	+0,70	1	4.015
16.35.41	4.015,1201	+0,70	1	4.015
16.35.06	4.014,9299	+0,69	1	4.015
16.34.33	4.014,6799	+0,69	1	4.015
16.34.32	4.014,8201	+0,69	1	4.015
16.34.08	4.015,54	+0,71	1	4.016
16.33.45	4.015,28	+0,70	1	4.015
16.33.35	4.014,5601	+0,68	1	4.015
16.33.27	4.014,28	+0,68	1	4.014
16.33.27	4.014,5601	+0,68	1	4.015
16.33.25	4.014,28	+0,68	1	4.014
16.33.25	4.014,5601	+0,68	1	4.015
16.33.25	4.014,8501	+0,69	1	4.015
16.33.02	4.015,4099	+0,71	1	4.015
16.33.01	4.015,6699	+0,71	1	4.016
16.32.57	4.015,8799	+0,72	1	4.016

```