Facebook Pixel
Milano 17:35
33.170 -1,50%
Nasdaq 19:11
19.726 -0,39%
Dow Jones 19:11
41.883 -0,74%
Londra 17:35
8.283 -0,10%
Francoforte 17:35
19.015 -0,78%

FTSE 100

Mercato: CFD Indices

8.278,6
-0,15%

Ultimo aggiornamento: 03/10/2024 19.24
Dati differiti di 15 minuti.

Dati intraday del 03/10/2024
OraValoreVar.%Volume
11.42.338.317,1904+0,321
11.39.248.317,2998+0,321
11.36.118.318,5801+0,331
11.33.068.316,6504+0,311
11.30.008.309,8301+0,231
11.26.518.312+0,251
11.24.488.313,2402+0,271
11.21.368.308,3496+0,211
11.18.278.307,8203+0,201
11.15.218.309,3398+0,221
11.12.068.306,6699+0,191
11.09.018.297,8398+0,081
11.05.528.301,4697+0,131
11.02.488.306,4004+0,191
11.00.378.304,9502+0,171
10.57.288.304,3203+0,161
10.54.198.302,0596+0,141
10.51.148.302,7803+0,141
10.47.578.306,9004+0,191
10.45.518.305,0498+0,171
10.42.458.303,0303+0,151
10.39.368.300,04+0,111
10.36.298.289,1299-0,021
10.33.238.289,54-0,021
10.30.088.291,4805+0,011
10.27.028.291,5195+0,011
10.23.568.288,5898-0,031
10.21.488.292,3496+0,021
10.18.348.297,7002+0,081
10.15.418.297,5898+0,081
```