Facebook Pixel
Milano 17:35
33.170 -1,50%
Nasdaq 19:03
19.696 -0,54%
Dow Jones 19:03
41.871 -0,77%
Londra 17:35
8.283 -0,10%
Francoforte 17:35
19.015 -0,78%

FTSE 100

Mercato: CFD Indices

8.274,1
-0,20%

Ultimo aggiornamento: 03/10/2024 19.18
Dati differiti di 15 minuti.

Dati intraday del 03/10/2024
OraValoreVar.%Volume
19.18.348.274,0996-0,201
19.15.198.273,5996-0,211
19.12.148.276,5996-0,171
19.09.078.277,5996-0,161
19.06.038.275,0996-0,191
19.02.578.278,9004-0,141
18.56.198.284,0996-0,081
18.54.128.281,5996-0,111
18.51.078.283,5996-0,091
18.47.048.284,0996-0,081
18.42.498.288,0996-0,031
18.39.338.291,0996INV1
18.36.228.292,0996+0,011
18.32.448.294,0996+0,041
18.29.358.297,0996+0,081
18.27.118.298,5996+0,091
18.23.038.297,0996+0,081
18.19.548.294,5996+0,051
18.18.378.293,0996+0,031
18.15.258.295,0996+0,051
18.11.568.296,0996+0,061
18.09.508.296,0996+0,061
18.06.278.293,5996+0,031
18.02.598.293,0996+0,031
18.00.498.294,5996+0,051
17.57.268.292,5996+0,021
17.54.068.293,5996+0,031
17.48.418.289,0996-0,021
17.44.348.288,0996-0,031
17.42.248.287,0996-0,051
```