Facebook Pixel
Milano 17:35
33.170 -1,50%
Nasdaq 19:05
19.700 -0,52%
Dow Jones 19:05
41.870 -0,77%
Londra 17:35
8.283 -0,10%
Francoforte 17:35
19.015 -0,78%

FTSE 100

Mercato: CFD Indices

8.274,1
-0,20%

Ultimo aggiornamento: 03/10/2024 19.18
Dati differiti di 15 minuti.

Dati intraday del 03/10/2024
OraValoreVar.%Volume
16.12.268.289,8496-0,011
16.09.188.287,4404-0,041
16.06.138.282,8604-0,101
16.02.088.276,6904-0,171
16.00.048.274,3496-0,201
15.56.558.269,8398-0,251
15.54.498.268,6602-0,271
15.51.418.263,4697-0,331
15.48.268.267,6504-0,281
15.45.158.267,6201-0,281
15.42.098.271,0801-0,241
15.38.548.272,04-0,231
15.36.498.273,6201-0,211
15.33.388.279,71-0,131
15.30.308.288,8496-0,021
15.27.248.287,0303-0,051
15.24.198.291,6797+0,011
15.21.078.288,5195-0,031
15.18.018.290,7197INV1
15.14.518.290,9805INV1
15.12.488.290,1904-0,011
15.09.398.292,5498+0,021
15.06.268.291,6797+0,011
15.03.148.289,3096-0,021
15.00.048.286,2998-0,061
14.56.588.291,04INV1
14.53.528.287,3203-0,041
14.51.408.283,6504-0,091
14.48.248.284,29-0,081
14.45.148.290,1797-0,011
```