Facebook Pixel
Milano 17:35
33.170 -1,50%
Nasdaq 19:05
19.700 -0,52%
Dow Jones 19:05
41.870 -0,77%
Londra 17:35
8.283 -0,10%
Francoforte 17:35
19.015 -0,78%

FTSE 100

Mercato: CFD Indices

8.274,1
-0,20%

Ultimo aggiornamento: 03/10/2024 19.18
Dati differiti di 15 minuti.

Dati intraday del 03/10/2024
OraValoreVar.%Volume
17.42.248.287,0996-0,051
17.39.168.281,0996-0,121
17.34.588.278,0996-0,151
17.32.578.279,0996-0,141
17.29.518.276,4102-0,171
17.27.478.275,6602-0,181
17.24.378.275,8398-0,181
17.21.308.275,9697-0,181
17.18.208.277,4297-0,161
17.15.108.274,7598-0,191
17.11.598.269,5801-0,261
17.09.548.269,0801-0,261
17.06.268.274,2598-0,201
17.03.188.272,4805-0,221
17.00.078.272,7002-0,221
16.56.568.284,1396-0,081
16.54.478.283,9297-0,081
16.51.438.278,3096-0,151
16.48.358.279,3496-0,141
16.45.318.276,5195-0,171
16.42.228.270,9102-0,241
16.39.148.274,3398-0,201
16.35.108.276,2695-0,181
16.33.018.269,5098-0,261
16.29.568.268,3604-0,271
16.26.518.271,6396-0,231
16.23.508.275,7598-0,181
16.21.448.283,3096-0,091
16.18.358.285,6602-0,061
16.14.298.279,7197-0,131
```