Facebook Pixel
Milano 17:35
33.170 -1,50%
Nasdaq 19:09
19.717 -0,43%
Dow Jones 19:09
41.880 -0,75%
Londra 17:35
8.283 -0,10%
Francoforte 17:35
19.015 -0,78%

FTSE 100

Mercato: CFD Indices

8.276,1
-0,18%

Ultimo aggiornamento: 03/10/2024 19.21
Dati differiti di 15 minuti.

Dati intraday del 03/10/2024
OraValoreVar.%Volume
13.15.178.323,1299+0,391
13.12.088.325,4297+0,421
13.09.048.323,4102+0,391
13.06.508.323,9404+0,401
13.03.378.322,0303+0,381
13.00.298.320,3604+0,361
12.57.248.317,3799+0,321
12.54.128.317,8203+0,331
12.51.088.318,1797+0,331
12.48.008.311,8604+0,251
12.45.518.313,0996+0,271
12.42.358.314,6201+0,291
12.39.208.316,3604+0,311
12.36.098.314,6699+0,291
12.30.488.317,6699+0,321
12.27.438.312,8096+0,261
12.24.248.314,2305+0,281
12.21.098.312,25+0,261
12.18.058.310,5303+0,241
12.15.008.309,6797+0,231
12.11.558.313,4004+0,271
12.08.508.315,21+0,291
12.06.438.313,8896+0,281
12.03.348.319,8799+0,351
12.00.238.317,2998+0,321
11.57.148.317,0498+0,321
11.54.068.318,5898+0,331
11.50.548.315,1504+0,291
11.48.508.314,4805+0,281
11.45.458.315,8799+0,301
```