Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.21.45 | 43,599 | +0,92 | 1 | 44 |
| 14.21.30 | 43,602 | +0,93 | 1 | 44 |
| 14.21.15 | 43,625 | +0,98 | 1 | 44 |
| 14.21.00 | 43,634 | +1,00 | 1 | 44 |
| 14.20.45 | 43,641 | +1,02 | 1 | 44 |
| 14.20.30 | 43,644 | +1,03 | 1 | 44 |
| 14.20.15 | 43,631 | +1,00 | 1 | 44 |
| 14.20.00 | 43,627 | +0,99 | 1 | 44 |
| 14.19.45 | 43,619 | +0,97 | 1 | 44 |
| 14.19.30 | 43,603 | +0,93 | 1 | 44 |
| 14.19.15 | 43,611 | +0,95 | 1 | 44 |
| 14.19.00 | 43,677 | +1,10 | 1 | 44 |
| 14.18.45 | 43,695 | +1,14 | 1 | 44 |
| 14.18.30 | 43,711 | +1,18 | 1 | 44 |
| 14.18.15 | 43,714 | +1,19 | 1 | 44 |
| 14.18.00 | 43,709 | +1,18 | 1 | 44 |
| 14.17.45 | 43,689 | +1,13 | 1 | 44 |
| 14.17.30 | 43,748 | +1,27 | 1 | 44 |
| 14.17.15 | 43,751 | +1,27 | 1 | 44 |
| 14.17.00 | 43,758 | +1,29 | 1 | 44 |
| 14.16.45 | 43,756 | +1,28 | 1 | 44 |
| 14.16.30 | 43,742 | +1,25 | 1 | 44 |
| 14.16.15 | 43,751 | +1,27 | 1 | 44 |
| 14.16.00 | 43,757 | +1,29 | 1 | 44 |
| 14.15.45 | 43,786 | +1,35 | 1 | 44 |
| 14.15.30 | 43,777 | +1,33 | 1 | 44 |
| 14.15.15 | 43,795 | +1,37 | 1 | 44 |
| 14.15.00 | 43,833 | +1,46 | 1 | 44 |
| 14.14.45 | 43,848 | +1,50 | 1 | 44 |
| 14.14.30 | 43,851 | +1,50 | 1 | 44 |