Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.42.00 | 22,127 | -0,29 | 1 | 22 |
| 15.41.45 | 22,125 | -0,30 | 1 | 22 |
| 15.41.30 | 22,127 | -0,29 | 1 | 22 |
| 15.41.15 | 22,13 | -0,27 | 1 | 22 |
| 15.41.00 | 22,156 | -0,16 | 1 | 22 |
| 15.40.45 | 22,169 | -0,10 | 1 | 22 |
| 15.40.30 | 22,175 | -0,07 | 1 | 22 |
| 15.40.15 | 22,212 | +0,09 | 1 | 22 |
| 15.40.00 | 22,229 | +0,17 | 1 | 22 |
| 15.39.45 | 22,225 | +0,15 | 1 | 22 |
| 15.39.30 | 22,239 | +0,22 | 1 | 22 |
| 15.39.15 | 22,242 | +0,23 | 1 | 22 |
| 15.39.00 | 22,26 | +0,31 | 1 | 22 |
| 15.38.45 | 22,244 | +0,24 | 1 | 22 |
| 15.38.30 | 22,224 | +0,15 | 1 | 22 |
| 15.38.15 | 22,213 | +0,10 | 1 | 22 |
| 15.38.00 | 22,192 | INV | 1 | 22 |
| 15.37.45 | 22,175 | -0,07 | 1 | 22 |
| 15.37.30 | 22,161 | -0,14 | 1 | 22 |
| 15.37.15 | 22,144 | -0,21 | 1 | 22 |
| 15.37.00 | 22,167 | -0,11 | 1 | 22 |
| 15.36.45 | 22,184 | -0,03 | 1 | 22 |
| 15.36.30 | 22,178 | -0,06 | 1 | 22 |
| 15.36.15 | 22,182 | -0,04 | 1 | 22 |
| 15.36.00 | 22,2 | +0,04 | 1 | 22 |
| 15.35.45 | 22,206 | +0,07 | 1 | 22 |
| 15.35.30 | 22,216 | +0,11 | 1 | 22 |
| 15.35.15 | 22,227 | +0,16 | 1 | 22 |
| 15.35.00 | 22,231 | +0,18 | 1 | 22 |
| 15.34.45 | 22,218 | +0,12 | 1 | 22 |