Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.00.45 | 22,027 | -0,74 | 1 | 22 |
| 16.00.30 | 22,008 | -0,82 | 1 | 22 |
| 16.00.15 | 22,017 | -0,78 | 1 | 22 |
| 16.00.00 | 21,999 | -0,87 | 1 | 22 |
| 15.59.45 | 21,996 | -0,88 | 1 | 22 |
| 15.59.30 | 21,997 | -0,87 | 1 | 22 |
| 15.59.15 | 21,956 | -1,06 | 1 | 22 |
| 15.59.00 | 21,957 | -1,05 | 1 | 22 |
| 15.58.45 | 21,97 | -1,00 | 1 | 22 |
| 15.58.30 | 21,969 | -1,00 | 1 | 22 |
| 15.58.15 | 21,955 | -1,06 | 1 | 22 |
| 15.58.00 | 21,949 | -1,09 | 1 | 22 |
| 15.57.45 | 21,965 | -1,02 | 1 | 22 |
| 15.57.30 | 21,958 | -1,05 | 1 | 22 |
| 15.57.15 | 21,956 | -1,06 | 1 | 22 |
| 15.57.00 | 21,959 | -1,05 | 1 | 22 |
| 15.56.45 | 21,965 | -1,02 | 1 | 22 |
| 15.56.30 | 21,981 | -0,95 | 1 | 22 |
| 15.56.15 | 21,976 | -0,97 | 1 | 22 |
| 15.56.00 | 21,964 | -1,02 | 1 | 22 |
| 15.55.45 | 21,953 | -1,07 | 1 | 22 |
| 15.55.30 | 21,936 | -1,15 | 1 | 22 |
| 15.55.15 | 21,937 | -1,14 | 1 | 22 |
| 15.55.00 | 21,946 | -1,10 | 1 | 22 |
| 15.54.45 | 21,933 | -1,16 | 1 | 22 |
| 15.54.30 | 21,928 | -1,19 | 1 | 22 |
| 15.54.15 | 21,929 | -1,18 | 1 | 22 |
| 15.54.00 | 21,941 | -1,13 | 1 | 22 |
| 15.53.45 | 21,952 | -1,08 | 1 | 22 |
| 15.53.30 | 21,921 | -1,22 | 1 | 22 |