Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.15.15 | 22,65 | +2,07 | 1 | 23 |
| 13.15.00 | 22,652 | +2,08 | 1 | 23 |
| 13.14.45 | 22,655 | +2,09 | 1 | 23 |
| 13.14.30 | 22,651 | +2,07 | 1 | 23 |
| 13.14.15 | 22,656 | +2,10 | 1 | 23 |
| 13.14.00 | 22,654 | +2,09 | 1 | 23 |
| 13.13.45 | 22,647 | +2,05 | 1 | 23 |
| 13.13.30 | 22,646 | +2,05 | 1 | 23 |
| 13.13.00 | 22,631 | +1,98 | 1 | 23 |
| 13.12.45 | 22,636 | +2,01 | 1 | 23 |
| 13.12.30 | 22,649 | +2,06 | 1 | 23 |
| 13.12.15 | 22,653 | +2,08 | 1 | 23 |
| 13.11.45 | 22,652 | +2,08 | 1 | 23 |
| 13.11.30 | 22,662 | +2,12 | 1 | 23 |
| 13.11.15 | 22,658 | +2,10 | 1 | 23 |
| 13.11.00 | 22,659 | +2,11 | 1 | 23 |
| 13.10.30 | 22,656 | +2,10 | 1 | 23 |
| 13.10.15 | 22,652 | +2,08 | 1 | 23 |
| 13.10.00 | 22,658 | +2,10 | 1 | 23 |
| 13.09.45 | 22,656 | +2,10 | 1 | 23 |
| 13.09.30 | 22,659 | +2,11 | 1 | 23 |
| 13.09.15 | 22,665 | +2,14 | 1 | 23 |
| 13.09.00 | 22,661 | +2,12 | 1 | 23 |
| 13.08.45 | 22,663 | +2,13 | 1 | 23 |
| 13.08.30 | 22,662 | +2,12 | 1 | 23 |
| 13.08.15 | 22,663 | +2,13 | 1 | 23 |
| 13.08.00 | 22,665 | +2,14 | 1 | 23 |
| 13.07.45 | 22,662 | +2,12 | 1 | 23 |
| 13.07.30 | 22,663 | +2,13 | 1 | 23 |
| 13.07.15 | 22,674 | +2,18 | 1 | 23 |