Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.53.15 | 21,9 | -1,31 | 1 | 22 |
| 15.53.00 | 21,904 | -1,29 | 1 | 22 |
| 15.52.45 | 21,905 | -1,29 | 1 | 22 |
| 15.52.30 | 21,917 | -1,23 | 1 | 22 |
| 15.52.15 | 21,956 | -1,06 | 1 | 22 |
| 15.52.00 | 22 | -0,86 | 1 | 22 |
| 15.51.45 | 21,993 | -0,89 | 1 | 22 |
| 15.51.30 | 21,968 | -1,00 | 1 | 22 |
| 15.51.15 | 21,952 | -1,08 | 1 | 22 |
| 15.51.00 | 21,948 | -1,10 | 1 | 22 |
| 15.50.45 | 21,975 | -0,97 | 1 | 22 |
| 15.50.30 | 21,987 | -0,92 | 1 | 22 |
| 15.50.15 | 21,989 | -0,91 | 1 | 22 |
| 15.50.00 | 22,021 | -0,77 | 1 | 22 |
| 15.49.45 | 22,034 | -0,71 | 1 | 22 |
| 15.49.30 | 22,043 | -0,67 | 1 | 22 |
| 15.49.15 | 22,046 | -0,65 | 1 | 22 |
| 15.49.00 | 22,03 | -0,73 | 1 | 22 |
| 15.48.45 | 22,017 | -0,78 | 1 | 22 |
| 15.48.30 | 22,034 | -0,71 | 1 | 22 |
| 15.48.15 | 22,048 | -0,64 | 1 | 22 |
| 15.48.00 | 22,088 | -0,46 | 1 | 22 |
| 15.47.45 | 22,092 | -0,45 | 1 | 22 |
| 15.47.30 | 22,108 | -0,37 | 1 | 22 |
| 15.47.15 | 22,12 | -0,32 | 1 | 22 |
| 15.47.00 | 22,147 | -0,20 | 1 | 22 |
| 15.46.45 | 22,137 | -0,24 | 1 | 22 |
| 15.46.30 | 22,156 | -0,16 | 1 | 22 |
| 15.46.15 | 22,146 | -0,20 | 1 | 22 |
| 15.46.00 | 22,138 | -0,24 | 1 | 22 |