Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.19.15 | 22,372 | +0,82 | 1 | 22 |
| 14.19.00 | 22,401 | +0,95 | 1 | 22 |
| 14.18.45 | 22,409 | +0,98 | 1 | 22 |
| 14.18.30 | 22,416 | +1,01 | 1 | 22 |
| 14.18.15 | 22,418 | +1,02 | 1 | 22 |
| 14.18.00 | 22,416 | +1,01 | 1 | 22 |
| 14.17.45 | 22,407 | +0,97 | 1 | 22 |
| 14.17.30 | 22,433 | +1,09 | 1 | 22 |
| 14.17.15 | 22,434 | +1,10 | 1 | 22 |
| 14.17.00 | 22,437 | +1,11 | 1 | 22 |
| 14.16.45 | 22,436 | +1,10 | 1 | 22 |
| 14.16.30 | 22,43 | +1,08 | 1 | 22 |
| 14.16.15 | 22,434 | +1,10 | 1 | 22 |
| 14.16.00 | 22,436 | +1,10 | 1 | 22 |
| 14.15.45 | 22,449 | +1,16 | 1 | 22 |
| 14.15.30 | 22,445 | +1,14 | 1 | 22 |
| 14.15.15 | 22,453 | +1,18 | 1 | 22 |
| 14.15.00 | 22,47 | +1,26 | 1 | 22 |
| 14.14.45 | 22,477 | +1,29 | 1 | 22 |
| 14.14.30 | 22,478 | +1,29 | 1 | 22 |
| 14.14.15 | 22,473 | +1,27 | 1 | 22 |
| 14.14.00 | 22,469 | +1,25 | 1 | 22 |
| 14.13.45 | 22,475 | +1,28 | 1 | 22 |
| 14.13.30 | 22,482 | +1,31 | 1 | 22 |
| 14.13.15 | 22,488 | +1,34 | 1 | 22 |
| 14.13.00 | 22,489 | +1,34 | 1 | 22 |
| 14.12.45 | 22,498 | +1,38 | 1 | 22 |
| 14.12.15 | 22,506 | +1,42 | 1 | 23 |
| 14.12.00 | 22,49 | +1,35 | 1 | 22 |
| 14.11.45 | 22,487 | +1,33 | 1 | 22 |