Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.07.15 | 3,349 | +1,12 | 1 | 3 |
| 13.07.00 | 3,35 | +1,15 | 1 | 3 |
| 13.06.30 | 3,352 | +1,21 | 1 | 3 |
| 13.05.45 | 3,351 | +1,18 | 1 | 3 |
| 13.05.15 | 3,349 | +1,12 | 1 | 3 |
| 13.05.00 | 3,35 | +1,15 | 1 | 3 |
| 13.04.45 | 3,348 | +1,09 | 1 | 3 |
| 13.04.15 | 3,347 | +1,06 | 1 | 3 |
| 13.04.00 | 3,345 | +1,00 | 1 | 3 |
| 13.03.15 | 3,346 | +1,03 | 1 | 3 |
| 13.02.45 | 3,345 | +1,00 | 1 | 3 |
| 13.02.30 | 3,347 | +1,06 | 1 | 3 |
| 13.02.00 | 3,346 | +1,03 | 1 | 3 |
| 13.01.30 | 3,345 | +1,00 | 1 | 3 |
| 13.01.15 | 3,346 | +1,03 | 1 | 3 |
| 13.00.45 | 3,347 | +1,06 | 1 | 3 |
| 13.00.15 | 3,346 | +1,03 | 1 | 3 |
| 12.59.45 | 3,348 | +1,09 | 1 | 3 |
| 12.59.15 | 3,347 | +1,06 | 1 | 3 |
| 12.58.00 | 3,346 | +1,03 | 1 | 3 |
| 12.57.45 | 3,345 | +1,00 | 1 | 3 |
| 12.57.30 | 3,344 | +0,97 | 1 | 3 |
| 12.56.15 | 3,345 | +1,00 | 1 | 3 |
| 12.55.30 | 3,344 | +0,97 | 1 | 3 |
| 12.55.15 | 3,343 | +0,94 | 1 | 3 |
| 12.54.15 | 3,341 | +0,88 | 1 | 3 |
| 12.53.45 | 3,342 | +0,91 | 1 | 3 |
| 12.53.15 | 3,344 | +0,97 | 1 | 3 |
| 12.52.45 | 3,342 | +0,91 | 1 | 3 |
| 12.51.15 | 3,343 | +0,94 | 1 | 3 |