Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.01.15 | 3,346 | +1,03 | 1 | 3 |
| 12.01.00 | 3,347 | +1,06 | 1 | 3 |
| 12.00.15 | 3,348 | +1,09 | 1 | 3 |
| 12.00.00 | 3,35 | +1,15 | 1 | 3 |
| 11.59.45 | 3,351 | +1,18 | 1 | 3 |
| 11.59.30 | 3,35 | +1,15 | 1 | 3 |
| 11.58.45 | 3,351 | +1,18 | 1 | 3 |
| 11.58.15 | 3,352 | +1,21 | 1 | 3 |
| 11.58.00 | 3,351 | +1,18 | 1 | 3 |
| 11.57.45 | 3,352 | +1,21 | 1 | 3 |
| 11.57.15 | 3,353 | +1,24 | 1 | 3 |
| 11.56.15 | 3,352 | +1,21 | 1 | 3 |
| 11.56.00 | 3,351 | +1,18 | 1 | 3 |
| 11.55.30 | 3,352 | +1,21 | 1 | 3 |
| 11.55.15 | 3,353 | +1,24 | 1 | 3 |
| 11.55.00 | 3,354 | +1,27 | 1 | 3 |
| 11.54.45 | 3,353 | +1,24 | 1 | 3 |
| 11.53.45 | 3,354 | +1,27 | 1 | 3 |
| 11.53.00 | 3,353 | +1,24 | 1 | 3 |
| 11.52.45 | 3,352 | +1,21 | 1 | 3 |
| 11.52.30 | 3,353 | +1,24 | 1 | 3 |
| 11.51.45 | 3,352 | +1,21 | 1 | 3 |
| 11.51.15 | 3,353 | +1,24 | 1 | 3 |
| 11.51.00 | 3,354 | +1,27 | 1 | 3 |
| 11.50.45 | 3,355 | +1,30 | 1 | 3 |
| 11.50.15 | 3,353 | +1,24 | 1 | 3 |
| 11.49.45 | 3,352 | +1,21 | 1 | 3 |
| 11.49.30 | 3,351 | +1,18 | 1 | 3 |
| 11.48.45 | 3,352 | +1,21 | 1 | 3 |
| 11.48.30 | 3,351 | +1,18 | 1 | 3 |