Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.30.15 | 3,346 | +1,03 | 1 | 3 |
| 12.29.45 | 3,345 | +1,00 | 1 | 3 |
| 12.29.15 | 3,344 | +0,97 | 1 | 3 |
| 12.29.00 | 3,343 | +0,94 | 1 | 3 |
| 12.28.45 | 3,344 | +0,97 | 1 | 3 |
| 12.28.15 | 3,343 | +0,94 | 1 | 3 |
| 12.27.15 | 3,344 | +0,97 | 1 | 3 |
| 12.26.45 | 3,345 | +1,00 | 1 | 3 |
| 12.26.30 | 3,346 | +1,03 | 1 | 3 |
| 12.26.15 | 3,345 | +1,00 | 1 | 3 |
| 12.25.45 | 3,346 | +1,03 | 1 | 3 |
| 12.25.00 | 3,345 | +1,00 | 1 | 3 |
| 12.24.45 | 3,346 | +1,03 | 1 | 3 |
| 12.24.15 | 3,345 | +1,00 | 1 | 3 |
| 12.24.00 | 3,346 | +1,03 | 1 | 3 |
| 12.23.15 | 3,345 | +1,00 | 1 | 3 |
| 12.22.15 | 3,344 | +0,97 | 1 | 3 |
| 12.22.00 | 3,341 | +0,88 | 1 | 3 |
| 12.21.45 | 3,342 | +0,91 | 1 | 3 |
| 12.21.15 | 3,343 | +0,94 | 1 | 3 |
| 12.21.00 | 3,345 | +1,00 | 1 | 3 |
| 12.20.45 | 3,346 | +1,03 | 1 | 3 |
| 12.20.30 | 3,347 | +1,06 | 1 | 3 |
| 12.19.30 | 3,35 | +1,15 | 1 | 3 |
| 12.19.15 | 3,351 | +1,18 | 1 | 3 |
| 12.18.30 | 3,35 | +1,15 | 1 | 3 |
| 12.18.15 | 3,349 | +1,12 | 1 | 3 |
| 12.17.45 | 3,346 | +1,03 | 1 | 3 |
| 12.17.30 | 3,347 | +1,06 | 1 | 3 |
| 12.15.45 | 3,346 | +1,03 | 1 | 3 |