Dati intraday del 23/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.28.00 | 3,321 | +0,27 | 1 | 3 |
| 14.27.45 | 3,322 | +0,30 | 1 | 3 |
| 14.26.45 | 3,321 | +0,27 | 1 | 3 |
| 14.26.15 | 3,322 | +0,30 | 1 | 3 |
| 14.26.00 | 3,323 | +0,33 | 1 | 3 |
| 14.25.30 | 3,324 | +0,36 | 1 | 3 |
| 14.25.00 | 3,323 | +0,33 | 1 | 3 |
| 14.24.00 | 3,321 | +0,27 | 1 | 3 |
| 14.23.15 | 3,322 | +0,30 | 1 | 3 |
| 14.23.00 | 3,324 | +0,36 | 1 | 3 |
| 14.22.45 | 3,325 | +0,39 | 1 | 3 |
| 14.22.30 | 3,324 | +0,36 | 1 | 3 |
| 14.22.15 | 3,325 | +0,39 | 1 | 3 |
| 14.21.30 | 3,326 | +0,42 | 1 | 3 |
| 14.21.00 | 3,327 | +0,45 | 1 | 3 |
| 14.20.30 | 3,328 | +0,48 | 1 | 3 |
| 14.19.45 | 3,327 | +0,45 | 1 | 3 |
| 14.19.15 | 3,326 | +0,42 | 1 | 3 |
| 14.18.45 | 3,329 | +0,51 | 1 | 3 |
| 14.18.00 | 3,33 | +0,54 | 1 | 3 |
| 14.17.45 | 3,329 | +0,51 | 1 | 3 |
| 14.16.00 | 3,331 | +0,57 | 1 | 3 |
| 14.15.30 | 3,332 | +0,60 | 1 | 3 |
| 14.15.15 | 3,333 | +0,63 | 1 | 3 |
| 14.13.45 | 3,334 | +0,66 | 1 | 3 |
| 14.13.00 | 3,335 | +0,69 | 1 | 3 |
| 14.12.30 | 3,336 | +0,72 | 1 | 3 |
| 14.12.15 | 3,337 | +0,75 | 1 | 3 |
| 14.11.45 | 3,335 | +0,69 | 1 | 3 |
| 14.10.30 | 3,334 | +0,66 | 1 | 3 |